Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QLD
ProShares Ultra QQQ
$88,9300
+0,15%
--
$2,85M
QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
$40,5100
-0,54%
--
$15,16K
QLTA
iShares Aaa - A Rated Corporate Bond ETF
$46,7000
-0,06%
--
$99,30K
QLTI
GMO International Quality ETF
$27,9990
-0,51%
--
$1,57K
QLTY
GMO U.S. Quality ETF
$43,1400
-0,19%
--
$294,35K
QLV
Northern Trust US Quality Low Volatility ETF
$79,9941
-0,18%
--
$2,20K
QLVD
Northern Trust Developed Markets ex-US Quality Low Volatility ETF
$34,9500
-0,25%
--
$75,00
QLVE
Northern Trust Emerging Markets Quality Low Volatility ETF
$33,9684
-0,20%
--
$594,00
QMAG
FT Vest Nasdaq-100 Moderate Buffer ETF - August
$25,7200
+0,14%
--
$119,28K
QMAR
FT Vest Growth-100 Buffer ETF - March
$37,6800
+0,08%
--
$13,45K
QMFE
FT Vest Nasdaq-100 Moderate Buffer ETF - February
$24,5490
+0,00%
--
$167,00
QMID
WisdomTree U.S. MidCap Quality Growth Fund
$30,7700
-0,03%
--
$462,00
QMMY
FT Vest Nasdaq-100 Moderate Buffer ETF - May
$26,4100
+0,19%
--
$26,38K
QMNV
FT Vest Nasdaq-100 Moderate Buffer ETF - November
$25,4600
+0,14%
--
$4,29K
QMOM
Alpha Architect U.S. Quantitative Momentum ETF
$75,0400
+1,17%
--
$22,02K