Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SPGM
State Street SPDR Portfolio MSCI Global Stock Market ETF
$86,8910
-0,53%
--
$28,82K
SPGP
Invesco S&P 500 GARP ETF
$123,22
+0,50%
--
$39,09K
SPHB
Invesco S&P 500 High Beta ETF
$143,80
-2,94%
--
$339,91K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
$51,4550
+0,28%
--
$387,52K
SPHQ
Invesco S&P 500 Quality ETF
$83,9850
-0,69%
--
$490,50K
SPHY
State Street SPDR Portfolio High Yield Bond ETF
$23,0050
+0,02%
--
$2,92M
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
$32,6650
+0,11%
--
$4,33M
SPIN
State Street US Equity Premium Income ETF
$32,9390
-0,53%
--
$513,00
SPIP
State Street SPDR Portfolio TIPS ETF
$24,8550
+0,22%
--
$111,34K
SPIT
F/m Emerald Special Situations ETF
$31,2290
-0,54%
--
$289,00
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
$21,0950
+0,36%
--
$1,56M
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
$55,0690
-0,50%
--
$86,00
SPLV
Invesco S&P 500 Low Volatility ETF
$73,7610
-0,04%
--
$828,06K
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
$21,5850
+0,07%
--
$571,09K
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
$64,7910
-0,69%
--
$1,14M