Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NVDA
Nvidia Corp
$206,68
-1,00%
$4,92T
$114,40M
Trading
AAPL
Apple Inc.
$333,48
+3,68%
$4,79T
$47,40M
Trading
GOOGL
Alphabet Inc. Class A Common Stock
$319,27
+0,50%
$4,29T
$31,72M
Trading
GOOG
Alphabet Inc. Class C Capital Stock
$318,96
+0,20%
$4,28T
$21,52M
MSFT
Microsoft Corp
$381,34
-0,06%
$2,98T
$27,54M
Trading
AMZN
Amazon.Com Inc
$231,97
-0,72%
$2,68T
$34,84M
Trading
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
$403,50
-2,91%
$2,08T
$11,48M
Trading
AVGO
Broadcom Inc. Common Stock
$381,67
-2,75%
$1,79T
$15,10M
Trading
META
Meta Platforms, Inc. Class A Common Stock
$595,25
-1,80%
$1,63T
$11,41M
Trading
SPCX
Space Exploration Technologies Corp. Class A Common Stock
$114,93
-2,80%
$1,57T
$53,95M
Trading
TSLA
Tesla, Inc. Common Stock
$312,91
-2,12%
$1,38T
$62,31M
Trading
SKHY
SK hynix Inc. American Depositary Shares
$155,19
-8,44%
$1,07T
$25,71M
Trading
BRK.B
BERKSHIRE HATHAWAY Class B
$495,34
+0,92%
$1,05T
$3,93M
BRK.A
Berkshire Hathaway Inc.
$745.000,0
+1,14%
$1,05T
$246,00
LLY
Eli Lilly & Co.
$1.195,29
+0,79%
$1,02T
$1,98M
Trading