Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
LINE
Lineage, Inc. Common Stock
$43,7100
-0,73%
$10,11B
$187,52K
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8,0150
-1,29%
$10,11B
$1,79M
AHR
American Healthcare REIT, Inc.
$46,7400
-1,04%
$10,10B
$538,03K
VMI
Valmont Industries, Inc.
$541,86
+2,48%
$10,09B
$123,47K
PODD
Insulet Corporation
$143,01
-3,46%
$10,03B
$383,19K
UMBF
UMB Financial Corp
$128,95
+0,63%
$9,97B
$177,98K
AM
Antero Midstream Corporation Common Stock
$21,2550
+2,04%
$9,95B
$243,27K
GTLS
Chart Industries, Inc.
$208,00
+0,09%
$9,94B
$756,34K
SIRI
Sirius XM Holdings, Inc
$28,6550
-1,33%
$9,93B
$1,90M
MICC
The Magnum Ice Cream Company N.V.
$16,7750
+3,36%
$9,91B
$804,38K
BSY
Bentley Systems, Incorporated Class B Common Stock
$33,5190
-4,88%
$9,91B
$895,68K
UHAL.B
U-Haul Holding Company
$50,0610
-0,95%
$9,88B
$115,65K
ENSG
The Ensign Group, Inc.
$165,36
+0,22%
$9,79B
$169,18K
HLI
Houlihan Lokey, Inc.
$138,14
-1,58%
$9,78B
$253,95K
PRAX
Praxis Precision Medicines, Inc. Common Stock
$276,82
-17,40%
$9,75B
$819,07K