Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
€7,5888
-0,96%
€9,43B
€1,23M
TFII
TFI International Inc.
€115,12
+0,31%
€9,43B
€61,79K
SMMT
Summit Therapeutics Inc. Common Stock
€11,7341
-0,73%
€9,42B
€917,86K
KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
€58,3303
+0,77%
€9,42B
€722,73K
AEIS
Advanced Energy Industries Inc
€237,14
+0,97%
€9,40B
€161,84K
GNRC
GENERAC HOLDINGS INC
€159,91
+1,06%
€9,33B
€349,74K
BPOP
Popular Inc
€145,10
-0,71%
€9,32B
€96,10K
TX
Ternium S.A. American Depositary Shares
€47,1300
-0,17%
€9,26B
€57,80K
EGP
EastGroup Properties Inc.
€171,26
-0,54%
€9,25B
€55,84K
PAYC
PAYCOM SOFTWARE, INC.
€205,25
-0,05%
€9,25B
€146,62K
DCI
Donaldson Company, Inc.
€78,0277
-1,36%
€9,16B
€112,75K
MGM
MGM RESORTS INTERNATIONAL
€35,8651
-1,47%
€9,15B
€484,81K
GKOS
Glaukos Corporation
€153,71
-0,74%
€9,13B
€125,33K
GSAT
Globalstar, Inc. Common Stock
€70,4302
+0,06%
€9,11B
€151,17K
AM
Antero Midstream Corporation Common Stock
€19,1679
-0,11%
€9,10B
€389,43K