Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
TKR
The Timken Company
€109,79
+0,00%
€7,63B
€557,71K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
€267,00
+5,00%
€7,62B
€1,715
MANH
Manhattan Associates Inc
€128,72
-0,01%
€7,61B
€40,32
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
€82,6329
+0,00%
€7,60B
€92,49K
GGB
Gerdau S.A.
€3,8520
-0,22%
€7,59B
€6,005
UHS
Universal Health Services, Inc. Class B
€127,21
+1,49%
€7,58B
€110,66
VNOM
Viper Energy, Inc. Class A Common Stock
€39,0259
-0,02%
€7,58B
€99,51
EGO
Eldorado Gold Corporation
€29,0485
+0,09%
€7,56B
€193,88
FRHC
Freedom Holding Corp.
€122,74
+0,18%
€7,49B
€25,73
HSIC
Henry Schein Inc
€65,6808
-0,03%
€7,48B
€1,58M
NUVL
Nuvalent, Inc. Class A Common Stock
€94,6607
-0,05%
€7,48B
€0,8579
TTC
Toro Company (The)
€77,1081
+0,00%
€7,47B
€630,24K
MBLY
Mobileye Global Inc. Class A Common Stock
€8,8878
+0,19%
€7,47B
€13,58K
CRL
Charles River Laboratories International, Inc.
€146,42
-5,53%
€7,46B
€676,08K
WAL
Western Alliance Bancorporation
€68,3317
+0,00%
€7,46B
€595,61K