Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ELPC
Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Common Shares)
$11,5500
-1,20%
$8,67B
$317,48K
HQY
HealthEquity, Inc
$104,69
+1,21%
$8,64B
$537,54K
AXS
Axis Capital Holders Limited
$103,49
-0,92%
$8,62B
$492,57K
GME
GameStop Corp. Class A
$19,1600
-0,36%
$8,62B
$4,76M
Trading
XP
XP Inc. Class A Common Stock
$16,2400
-2,64%
$8,61B
$3,55M
CAE
CAE Inc. Common Shares
$27,2000
+1,57%
$8,61B
$693,27K
CHYM
Chime Financial, Inc. Class A Common Stock
$29,0900
-6,91%
$8,61B
$20,79M
AOS
A.O. Smith Corporation
$63,9800
+1,57%
$8,60B
$1,28M
ZWS
Zurn Elkay Water Solutions Corporation
$51,4200
-0,81%
$8,59B
$723,41K
BAH
Booz Allen Hamilton Holding Corporation
$76,1800
+3,04%
$8,59B
$1,53M
KNSL
Kinsale Capital Group, Inc.
$373,76
-0,69%
$8,57B
$210,59K
COMP
Compass, Inc.
$12,5800
+0,00%
$8,56B
$10,17M
CBSH
Commerce Bancshares Inc
$59,0800
-0,08%
$8,55B
$664,75K
QGEN
QIAGEN N.V.
$42,3000
+1,37%
$8,54B
$3,79M
AG
FIRST MAJESTIC SILVER CORP
$18,4700
+6,89%
$8,51B
$11,30M