Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
WAL
Western Alliance Bancorporation
$81,7400
-1,07%
$8,87B
$802,46K
CRNX
Crinetics Pharmaceuticals, Inc.
$84,4450
-0,02%
$8,85B
$1,28M
KYMR
Kymera Therapeutics, Inc. Common Stock
$114,37
+0,29%
$8,84B
$481,70K
TIMB
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$17,3500
-4,62%
$8,84B
$630,52K
COLB
Columbia Banking Systems Inc
$32,4400
+0,59%
$8,83B
$4,27M
WULF
TeraWulf Inc. Common Stock
$16,3000
-5,18%
$8,83B
$25,65M
KT
KT Corp.
$18,9600
+2,32%
$8,82B
$2,11M
FRO
Frontline Plc
$40,5300
+2,43%
$8,80B
$2,31M
ALKS
Alkermes Inc. plc
$49,4900
-1,57%
$8,78B
$1,54M
BOKF
BOK Financial Corp
$145,66
+0,61%
$8,77B
$168,51K
PCVX
Vaxcyte, Inc. Common Stock
$58,8200
-1,39%
$8,76B
$839,07K
ALV
Autoliv, Inc.
$121,41
+0,49%
$8,76B
$366,89K
PSKY
Paramount Skydance Corporation Class B Common Stock
$9,9600
+4,84%
$8,74B
$15,03M
ALGM
Allegro MicroSystems, Inc. Common Stock
$44,1400
+3,93%
$8,71B
$2,16M
AGCO
AGCO Corporation
$99,4500
-2,07%
$8,70B
$515,67K