Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
WAL
Western Alliance Bancorporation
€71,8122
+1,51%
€7,70B
€251,85K
CRNX
Crinetics Pharmaceuticals, Inc.
€73,3260
+0,14%
€7,68B
€882,66K
KYMR
Kymera Therapeutics, Inc. Common Stock
€97,7307
+2,71%
€7,68B
€369,89K
TIMB
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
€15,7542
+0,61%
€7,67B
€177,97K
COLB
Columbia Banking Systems Inc
€27,9982
+1,72%
€7,67B
€1,33M
WULF
TeraWulf Inc. Common Stock
€15,0989
+3,85%
€7,66B
€23,50M
KT
KT Corp.
€16,0302
-0,39%
€7,66B
€483,70K
FRO
Frontline Plc
€34,3034
+3,62%
€7,64B
€1,06M
ALKS
Alkermes Inc. plc
€43,6552
+2,20%
€7,62B
€354,78K
BOKF
BOK Financial Corp
€125,55
+0,42%
€7,62B
€65,98K
PCVX
Vaxcyte, Inc. Common Stock
€51,9715
+1,11%
€7,60B
€459,94K
ALV
Autoliv, Inc.
€104,91
-1,22%
€7,60B
€167,60K
PSKY
Paramount Skydance Corporation Class B Common Stock
€8,2590
+1,44%
€7,58B
€3,17M
ALGM
Allegro MicroSystems, Inc. Common Stock
€37,3561
+1,22%
€7,56B
€495,61K
AGCO
AGCO Corporation
€87,9544
-0,10%
€7,55B
€300,06K