Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
AAOI
Applied Optoelectronics, Inc.
$105,08
-2,64 %
$8,96B
$1,19M
Trader
BRX
BRIXMOR PROPERTY GROUP INC.
$28,9740
+0,26 %
$8,94B
$93,73K
TAP.A
Molson Coors Beverage Company Class A
$42,4650
+0,98 %
$8,94B
$15,00
BRKR
Bruker Corporation
$53,1830
-2,30 %
$8,91B
$274,74K
CUBE
CubeSmart
$38,9360
+0,12 %
$8,89B
$93,33K
TTC
Toro Company (The)
$93,8050
-1,00 %
$8,83B
$46,98K
WAL
Western Alliance Bancorporation
$78,2470
-1,77 %
$8,83B
$80,58K
PCOR
Procore Technologies, Inc.
$53,5510
-1,07 %
$8,81B
$508,37K
PBF
PBF ENERGY INC.
$77,6040
+1,43 %
$8,81B
$289,94K
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
$94,7340
+1,15 %
$8,79B
$1,94K
TPG
TPG Inc. Class A Common Stock
$47,6560
-2,56 %
$8,77B
$124,60K
ESI
Element Solutions Inc.
$33,9670
-5,06 %
$8,77B
$242,25K
BAH
Booz Allen Hamilton Holding Corporation
$73,9360
+2,40 %
$8,75B
$162,46K
TIMB
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
$18,9360
-0,13 %
$8,75B
$281,43K
PB
Prosperity Bancshares Inc
$71,0510
-0,46 %
$8,75B
$12,58K