Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CNM
Core & Main, Inc.
€39,7614
-0,47 %
€7,38B
€291,85K
ATR
AptarGroup, Inc.
€114,74
-0,65 %
€7,38B
€107,92K
ESE
ESCO Technologies, Inc.
€260,01
-0,21 %
€7,37B
€69,30K
IDCC
InterDigital, Inc.
€298,49
-2,07 %
€7,35B
€41,47K
PCOR
Procore Technologies, Inc.
€49,9816
-0,61 %
€7,34B
€787,80K
MP
MP Materials Corp.
€46,7752
-0,33 %
€7,33B
€2,81M
QRVO
Qorvo, Inc.
€85,2079
+0,01 %
€7,29B
€189,43K
MTCH
Match Group, Inc
€31,6773
-0,15 %
€7,28B
€717,04K
FR
First Industrial Realty Trust, Inc.
€55,1958
+0,48 %
€7,28B
€75,10K
EMN
Eastman Chemical Company
€63,5245
+0,97 %
€7,28B
€202,14K
VFS
VinFast Auto Ltd. Ordinary Shares
€2,6921
-0,51 %
€7,26B
€97,30K
STN
Stantec, Inc.
€62,6728
-2,68 %
€7,23B
€270,97K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
€232,90
-2,25 %
€7,22B
€11,55K
TEM
Tempus AI, Inc. Class A Common Stock
€46,9504
-0,87 %
€7,21B
€942,92K
TTD
The Trade Desk, Inc.
€11,9731
+2,34 %
€7,20B
€8,32M