Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TKR
The Timken Company
A$183,70
+4,24%
A$12,38B
A$1,57M
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
A$422,48
+2,25%
A$12,38B
A$99,10K
MANH
Manhattan Associates Inc
A$215,99
-3,74%
A$12,36B
A$1,06M
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
A$132,79
-2,69%
A$12,34B
A$213,55K
GGB
Gerdau S.A.
A$6,8848
+8,42%
A$12,32B
A$42,89M
UHS
Universal Health Services, Inc. Class B
A$198,81
-1,34%
A$12,31B
A$1,52M
VNOM
Viper Energy, Inc. Class A Common Stock
A$64,0781
+0,88%
A$12,30B
A$2,01M
EGO
Eldorado Gold Corporation
A$46,3769
-0,30%
A$12,27B
A$3,72M
FRHC
Freedom Holding Corp.
A$219,59
+4,79%
A$12,17B
A$552,85K
HSIC
Henry Schein Inc
A$105,91
-0,47%
A$12,14B
A$2,07M
NUVL
Nuvalent, Inc. Class A Common Stock
A$127,28
-1,74%
A$12,14B
A$2,39M
TTC
Toro Company (The)
A$125,16
-0,12%
A$12,13B
A$1,95M
MBLY
Mobileye Global Inc. Class A Common Stock
A$15,0203
+0,98%
A$12,12B
A$9,05M
CRL
Charles River Laboratories International, Inc.
A$243,43
-4,00%
A$12,12B
A$1,04M
WAL
Western Alliance Bancorporation
A$111,69
+2,30%
A$12,11B
A$1,16M