Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LINE
Lineage, Inc. Common Stock
$44,4200
+0,02%
$10,11B
$1,28M
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8,2500
+0,86%
$10,11B
$4,98M
AHR
American Healthcare REIT, Inc.
$48,8900
+0,00%
$10,10B
$3,61M
VMI
Valmont Industries, Inc.
$518,85
-0,19%
$10,09B
$210,30K
PODD
Insulet Corporation
$145,03
+0,06%
$10,03B
$2,07M
UMBF
UMB Financial Corp
$131,23
-0,02%
$9,97B
$754,89K
AM
Antero Midstream Corporation Common Stock
$21,1000
+0,67%
$9,95B
$2,81M
GTLS
Chart Industries, Inc.
$207,55
-0,13%
$9,94B
$768,16K
SIRI
Sirius XM Holdings, Inc
$29,5100
-0,03%
$9,93B
$4,76M
MICC
The Magnum Ice Cream Company N.V.
$16,2000
+0,00%
$9,91B
$1,20M
BSY
Bentley Systems, Incorporated Class B Common Stock
$32,6400
+0,00%
$9,91B
$3,02M
UHAL.B
U-Haul Holding Company
$52,0200
+0,00%
$9,88B
$878,03K
ENSG
The Ensign Group, Inc.
$167,60
-0,03%
$9,79B
$571,42K
HLI
Houlihan Lokey, Inc.
$141,66
+0,00%
$9,78B
$732,71K
PRAX
Praxis Precision Medicines, Inc. Common Stock
$349,88
-0,03%
$9,75B
$424,81K