Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EGP
EastGroup Properties Inc.
$205,01
+0,77%
$10,78B
$18,05K
KTOS
Kratos Defense & Security Solutions, Inc.
$64,2650
+0,70%
$10,77B
$243,13K
GIL
Gildan Activewear Inc.
$56,6030
-1,15%
$10,77B
$35,10K
WTFC
Wintrust Financial Corp
$162,73
+0,08%
$10,76B
$5,74K
BSY
Bentley Systems, Incorporated Class B Common Stock
$35,4600
-0,76%
$10,74B
$55,86K
AR
ANTERO RESOURCES CORPORATION
$37,2390
-0,64%
$10,72B
$126,70K
SMMT
Summit Therapeutics Inc. Common Stock
$15,0090
-0,60%
$10,72B
$138,26K
SMTC
Semtech Corp
$137,65
-1,68%
$10,67B
$142,19K
HL
Hecla Mining Company
$17,7550
-1,91%
$10,65B
$1,25M
RMBS
Rambus Inc
$101,40
+0,39%
$10,59B
$68,05K
AES
AES Corporation
$14,7150
+0,03%
$10,57B
$174,77K
FPS
Forgent Power Solutions, Inc.
$37,7250
-1,42%
$10,55B
$178,65K
CACI
CACI INTERNATIONAL CLA
$675,41
-0,69%
$10,54B
$12,85K
SSB
SouthState Bank Corporation
$110,83
+0,43%
$10,52B
$18,29K
CART
Maplebear Inc. Common Stock
$48,0420
-0,84%
$10,51B
$125,52K