Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EGP
EastGroup Properties Inc.
$203,96
+0,25%
$10,78B
$113,25K
KTOS
Kratos Defense & Security Solutions, Inc.
$62,9740
-1,33%
$10,77B
$1,84M
GIL
Gildan Activewear Inc.
$57,0110
-0,44%
$10,77B
$509,58K
WTFC
Wintrust Financial Corp
$162,12
-0,30%
$10,76B
$260,41K
BSY
Bentley Systems, Incorporated Class B Common Stock
$36,7280
+2,79%
$10,74B
$1,92M
AR
ANTERO RESOURCES CORPORATION
$36,8280
-1,74%
$10,72B
$1,56M
SMMT
Summit Therapeutics Inc. Common Stock
$14,3030
-5,28%
$10,72B
$3,00M
SMTC
Semtech Corp
$133,07
-4,95%
$10,67B
$1,47M
HL
Hecla Mining Company
$17,6250
-2,62%
$10,65B
$27,19M
RMBS
Rambus Inc
$99,8840
-1,12%
$10,59B
$981,62K
AES
AES Corporation
$14,7250
+0,10%
$10,57B
$1,58M
FPS
Forgent Power Solutions, Inc.
$37,8940
-0,98%
$10,55B
$3,18M
CACI
CACI INTERNATIONAL CLA
$672,55
-1,11%
$10,54B
$173,61K
SSB
SouthState Bank Corporation
$111,23
+0,79%
$10,52B
$465,39K
CART
Maplebear Inc. Common Stock
$49,7160
+2,61%
$10,51B
$1,65M