Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EGP
EastGroup Properties Inc.
€177,54
+0,79%
€9,34B
€164,60K
KTOS
Kratos Defense & Security Solutions, Inc.
€54,3203
-1,69%
€9,33B
€51,94
GIL
Gildan Activewear Inc.
€49,3766
-0,40%
€9,32B
€708,12K
WTFC
Wintrust Financial Corp
€140,63
-0,11%
€9,32B
€341,42K
BSY
Bentley Systems, Incorporated Class B Common Stock
€31,6363
+2,27%
€9,30B
€2,39M
AR
ANTERO RESOURCES CORPORATION
€31,9307
-1,60%
€9,28B
€1,93M
SMMT
Summit Therapeutics Inc. Common Stock
€12,1212
-7,28%
€9,28B
€4,78M
SMTC
Semtech Corp
€115,70
-4,55%
€9,24B
€1,74M
HL
Hecla Mining Company
€15,3333
-2,15%
€9,22B
€27,06M
RMBS
Rambus Inc
€86,0216
-1,64%
€9,17B
€1,09M
AES
AES Corporation
€12,7359
+0,00%
€9,15B
€2,02M
FPS
Forgent Power Solutions, Inc.
€32,5281
-1,83%
€9,13B
€3,89M
CACI
CACI INTERNATIONAL CLA
€580,09
-1,49%
€9,13B
€217,84K
SSB
SouthState Bank Corporation
€96,4328
+0,92%
€9,11B
€621,41K
CART
Maplebear Inc. Common Stock
€43,3506
+3,34%
€9,10B
€2,13M