Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8,9200
+0,23 %
$10,96B
$5,31M
TFII
TFI International Inc.
$134,42
+0,83 %
$10,95B
$168,35K
SMMT
Summit Therapeutics Inc. Common Stock
$13,6200
-0,80 %
$10,95B
$5,41M
KNX
Knight-Swift Transportation Holdings Inc. Class A Common Stock
$68,5100
+1,89 %
$10,94B
$2,99M
AEIS
Advanced Energy Industries Inc
$276,70
+1,42 %
$10,92B
$636,56K
GNRC
GENERAC HOLDINGS INC
$185,61
+0,99 %
$10,84B
$1,07M
BPOP
Popular Inc
$168,17
-0,93 %
$10,82B
$482,18K
TX
Ternium S.A. American Depositary Shares
$54,8200
-0,04 %
$10,76B
$268,01K
EGP
EastGroup Properties Inc.
$199,50
-0,25 %
$10,75B
$318,31K
PAYC
PAYCOM SOFTWARE, INC.
$238,52
+0,00 %
$10,75B
$746,59K
DCI
Donaldson Company, Inc.
$90,8900
-1,09 %
$10,65B
$601,20K
MGM
MGM RESORTS INTERNATIONAL
$41,5700
-1,68 %
$10,63B
$2,21M
GKOS
Glaukos Corporation
$179,00
-0,48 %
$10,60B
$455,57K
GSAT
Globalstar, Inc. Common Stock
$81,5250
-0,29 %
$10,59B
$612,37K
AM
Antero Midstream Corporation Common Stock
$22,1451
-0,65 %
$10,58B
$1,87M