Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
AED92,1948
-0,20%
--
AED88,76K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
AED67,9524
-0,54%
--
AED10,21K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
AED91,8642
-0,08%
--
AED41,85K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
AED94,3619
+0,04%
--
AED113,52K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
AED36,6171
-0,01%
--
AED55,09
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
AED92,0846
-0,16%
--
AED5,81K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
AED93,8844
+0,40%
--
AED31,85K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
AED57,9248
-0,13%
--
AED88,94K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
AED35,2250
+0,00%
--
AED67,52K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
AED40,9551
+0,00%
--
AED111,17K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
AED51,4969
+0,07%
--
AED119,15K
BPRE
Bluerock Private Real Estate Fund
AED45,4362
+0,16%
--
AED2,15M
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
AED59,9817
+0,18%
--
AED67,04K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
AED51,4234
+0,00%
--
AED20,76K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
AED55,8311
-1,23%
--
AED24,31K