Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
YHC
LQR House Inc. Common Stock
€1,4849
+4,22%
€2,01M
€90,25K
LMFA
LM Funding America, Inc. Common Stock
€2,2316
+0,00%
€1,96M
€779,83K
VCIG
VCI Global Limited Ordinary Share
€2,3002
-4,29%
€1,96M
€303,36K
TNMG
TNL Mediagene Ordinary Shares
€0,43301
-13,00%
€1,95M
€495,03K
AZTR
Azitra Inc
€0,15956
+7,52%
€1,87M
€2,07M
SHFS
SHF Holdings, Inc. Class A Common Stock
€0,14110
-1,73%
€1,86M
€135,27K
BRNX
BrenX Ltd. Ordinary Shares
€3,3045
-38,30%
€1,83M
€8,94M
CREG
Smart Powerr Corp. Common Stock
€0,64381
+294,74%
€1,81M
€9,22K
UK
Ucommune International Ltd Class A Ordinary Shares
€1,7681
+1,98%
€1,78M
€2,44K
STKH
Steakholder Foods Ltd. American Depositary Shares
€2,6178
-6,73%
€1,77M
€154,74K
DRCT
Direct Digital Holdings, Inc. Class A Common Stock
€2,0084
+0,00%
€1,75M
€7,86K
WTO
UTime Limited Class A Ordinary Shares
€7,1153
-13,60%
€1,74M
€54,97K
SQFT
Presidio Property Trust, Inc. Class A Common Stock
€1,2617
-2,65%
€1,72M
€4,20K
XXII
22nd Century Group Inc.
€2,6479
-9,00%
€1,71M
€29,21K
SNYR
Synergy CHC Corp. Common Stock
€0,090465
+7,55%
€1,71M
€1,81M