Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,1000
+0,00%
--
$24,16K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,5000
+0,00%
--
$2,78K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0100
-0,46%
--
$11,39K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,6900
+0,20%
--
$30,90K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9690
-0,01%
--
$15,00
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,0700
-0,06%
--
$1,58K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5600
+0,04%
--
$8,67K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,7700
+0,38%
--
$24,21K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$9,5900
-0,31%
--
$18,38K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,1500
-0,09%
--
$30,26K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,0200
-0,21%
--
$32,44K
BPRE
Bluerock Private Real Estate Fund
$12,3700
-0,56%
--
$585,66K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,3300
+0,00%
--
$18,25K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$14,0000
+0,50%
--
$5,65K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,2000
-0,10%
--
$6,61K