أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎9.6200‏‏$‏
‏‎‎-1.03‎%‎‏
--
‏‎‏‎23.03‏K‏$‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎11.1600‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎34.25‏K‏$‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎14.0500‏‏$‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎17.92‏K‏$‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎12.4400‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎748.16‏K‏$‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎16.4500‏‏$‏
‏‎+1.23‎%‎‏
--
‏‎‏‎10.92‏K‏$‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎13.9000‏‏$‏
‏‎+0.40‎%‎‏
--
‏‎‏‎13.23‏K‏$‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎15.2000‏‏$‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎5.32‏K‏$‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎19.9900‏‏$‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎2.55‏K‏$‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎16.2700‏‏$‏
‏‎+0.74‎%‎‏
--
‏‎‏‎18.19‏K‏$‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎24.9550‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎4.52‏K‏$‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎31.0050‏‏$‏
‏‎+0.31‎%‎‏
--
‏‎‏‎896.00‏‏$‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎20.0850‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.00‏‏$‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎42.8900‏‏$‏
‏‎‎-1.45‎%‎‏
--
‏‎‏‎1.26‏M‏$‏
AADR
AdvisorShares Dorsey Wright ADR ETF
‏‎‏‎84.1800‏‏$‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎5.54‏K‏$‏
AAEQ
Alpha Architect US Equity 2 ETF
‏‎‏‎55.2900‏‏$‏
‏‎+0.34‎%‎‏
--
‏‎‏‎1.30‏K‏$‏