أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎8.3290‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎19.94‏K‏€‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎9.6623‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎29.65‏K‏€‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎12.1645‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.52‏K‏€‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎10.7706‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎647.76‏K‏€‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎14.2424‏‏€‏
‏‎+0.74‎%‎‏
--
‏‎‏‎9.45‏K‏€‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎12.0346‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎11.45‏K‏€‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎13.1602‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎4.61‏K‏€‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎17.3073‏‏€‏
‏‎‎-1.58‎%‎‏
--
‏‎‏‎2.21‏K‏€‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎14.0866‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.75‏K‏€‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎21.6060‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.92‏K‏€‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎26.8441‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎775.75‏‏€‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎17.3896‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.38‏‏€‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎37.1255‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎1.27‏K‏€‏
AADR
AdvisorShares Dorsey Wright ADR ETF
‏‎‏‎72.8830‏‏€‏
‏‎‎-0.97‎%‎‏
--
‏‎‏‎4.80‏K‏€‏
AAEQ
Alpha Architect US Equity 2 ETF
‏‎‏‎47.8701‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎1.13‏K‏€‏