أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
IPW
iPower, Inc. Common Stock
‏‎‏‎1.9700‏‏$‏
‏‎+1.03‎%‎‏
‏‎‏‎397.14‏K‏$‏
‏‎‏‎14.59‏K‏$‏
FGL
Founder Group Limited Class A Ordinary Shares
‏‎‏‎0.14720‏‏$‏
‏‎‎-4.04‎%‎‏
‏‎‏‎203.92‏K‏$‏
‏‎‏‎5.69‏M‏$‏
HUBC
Hub Cyber Security Ltd. Ordinary Shares
‏‎‏‎0.73570‏‏$‏
‏‎‎-2.40‎%‎‏
‏‎‏‎163.58‏K‏$‏
‏‎‏‎139.36‏K‏$‏
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
‏‎‏‎2.3150‏‏$‏
‏‎‎-0.64‎%‎‏
‏‎‏‎128.10‏K‏$‏
‏‎‏‎52.43‏K‏$‏
YYAI
AiRWA Inc. Common Stock
‏‎‏‎0.89470‏‏$‏
‏‎‎-0.43‎%‎‏
‏‎‏‎50.51‏K‏$‏
‏‎‏‎107.04‏K‏$‏
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.0080000‏‏$‏
‏‎+16.96‎%‎‏
‏‎‏‎8.15‏K‏$‏
‏‎‏‎4.39‏B‏$‏
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
‏‎‏‎16.0000‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎5.44‏K‏$‏
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎25.1600‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎42.00‏‏$‏
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎25.5150‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎7.32‏K‏$‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎25.2000‏‏$‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎1.85‏K‏$‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎24.8850‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎6.48‏K‏$‏
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
‏‎‏‎25.1300‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎227.00‏‏$‏
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎18.1000‏‏$‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎37.41‏K‏$‏
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
‏‎‏‎25.4000‏‏$‏
‏‎+0.03‎%‎‏
--
‏‎‏‎6.96‏K‏$‏
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
‏‎‏‎25.6800‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎5.75‏K‏$‏