Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
VBIO
Valion Bio, Inc. Common Stock
€0,13515
-0,94%
€478,75K
€2,82M
NUWE
Nuwellis, Inc. Common Stock
€0,84952
+3,21%
€440,76K
€20,59M
NIVF
NewGenIvf Group Limited Class A ordinary shares
€0,41764
-11,40%
€414,73K
€397,43K
RPGL
Republic Power Group Limited Class A Ordinary Shares
€2,0208
+18,64%
€383,31K
€2,08M
ONFO
Onfolio Holdings Inc. Common Stock
€1,2485
+2,47%
€286,35K
€435,68K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
€0,66649
+1,25%
€140,37K
€116,00K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
€1,8964
-3,07%
€109,92K
€43,02K
YYAI
AiRWA Inc. Common Stock
€0,82704
-6,43%
€53,33K
€640,94K
ADTX
Aditxt, Inc. Common Stock
€0,0068648
+25,00%
€7,00K
€3,76B
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€13,7167
-0,53%
--
€18,72K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,6147
+0,00%
--
€4,82K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€21,9073
+0,04%
--
€6,65K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,6327
-0,43%
--
€1,37K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,3452
-0,02%
--
€15,75K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,5984
+0,00%
--
€7,49K