Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CORT
Corcept Therapeutics Inc.
€95,8729
-1,43%
€11,08B
€641,97K
FIG
Figma, Inc.
€22,7501
+10,48%
€11,07B
€20,91M
CLX
Clorox Company
€92,3442
+0,71%
€11,07B
€3,33M
WBS
Webster Financial Corporation Waterbury
€68,4757
-0,11%
€11,06B
€4,15M
GLPI
Gaming and Leisure Properties, Inc.
€37,8359
+1,25%
€11,06B
€2,11M
GWRE
GUIDEWIRE SOFTWARE, INC.
€157,85
+5,19%
€11,05B
€1,15M
RVTY
Revvity, Inc.
€101,26
-0,93%
€11,04B
€1,19M
SJM
The J.M. Smucker Company
€104,63
+1,59%
€11,00B
€808,61K
HII
Huntington Ingalls Industries, Inc.
€282,64
-0,25%
€10,99B
€318,48K
CRL
Charles River Laboratories International, Inc.
€245,37
-0,48%
€10,98B
€914,65K
SF
Stifel Financial Corp.
€74,2846
+0,87%
€10,95B
€713,14K
COKE
Coca-Cola Consolidated, Inc. Common Stock
€164,92
+0,77%
€10,95B
€287,64K
CR
Crane Company
€189,91
-1,74%
€10,95B
€215,59K
WTS
Watts Water Technologies, Inc. Class A
€332,10
-0,86%
€10,91B
€94,82K
ELS
Equity Lifestyle Properties, Inc.
€56,3637
+1,63%
€10,87B
€1,24M