Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MOG.B
MOOG INC CL B
€380,39
+6,81%
€11,27B
€166,02
SMTC
Semtech Corp
€120,08
+3,96%
€11,27B
€749,80K
BF.A
Brown-Forman Corporation Class A
€25,0677
+1,54%
€11,26B
€41,98K
AIT
Applied Industrial Technologies, Inc.
€312,69
+1,12%
€11,25B
€181,15K
TYL
Tyler Technologies, Inc.
€285,48
+0,36%
€11,24B
€396,16K
PINS
Pinterest, Inc. Class A Common Stock
€20,7917
+3,11%
€11,21B
€3,87M
WMG
Warner Music Group Corp. Class A Common Stock
€22,2314
+1,46%
€11,21B
€757,58K
NVMI
Nova Ltd. Ordinary Shares
€359,72
+1,10%
€11,16B
€264,66K
WTS
Watts Water Technologies, Inc. Class A
€331,32
+0,03%
€11,15B
€56,01K
AGNC
AGNC Investment Corp. Common Stock
€9,4641
-0,14%
€11,15B
€7,15M
ICLR
Icon Plc
€140,48
-3,00%
€11,15B
€123,84K
CR
Crane Company
€189,46
+0,03%
€11,14B
€130,45K
HII
Huntington Ingalls Industries, Inc.
€283,12
+0,51%
€11,13B
€193,71K
PEN
Penumbra, Inc.
€283,24
+0,25%
€11,12B
€69,10K
SF
Stifel Financial Corp.
€74,1783
+0,12%
€11,09B
€229,43K