Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CORT
Corcept Therapeutics Inc.
$110,58
-1,43%
$12,79B
$740,45K
FIG
Figma, Inc.
$26,2400
+10,48%
$12,77B
$24,12M
CLX
Clorox Company
$106,51
+0,71%
$12,76B
$3,84M
WBS
Webster Financial Corporation Waterbury
$78,9800
-0,11%
$12,76B
$4,79M
GLPI
Gaming and Leisure Properties, Inc.
$43,6400
+1,25%
$12,75B
$2,43M
GWRE
GUIDEWIRE SOFTWARE, INC.
$182,07
+5,19%
$12,75B
$1,33M
RVTY
Revvity, Inc.
$116,79
-0,93%
$12,74B
$1,37M
SJM
The J.M. Smucker Company
$120,68
+1,59%
$12,69B
$932,65K
HII
Huntington Ingalls Industries, Inc.
$326,00
-0,25%
$12,67B
$367,33K
CRL
Charles River Laboratories International, Inc.
$283,01
-0,48%
$12,67B
$1,05M
SF
Stifel Financial Corp.
$85,6800
+0,87%
$12,64B
$822,53K
COKE
Coca-Cola Consolidated, Inc. Common Stock
$190,22
+0,77%
$12,63B
$331,77K
CR
Crane Company
$219,04
-1,74%
$12,63B
$248,66K
WTS
Watts Water Technologies, Inc. Class A
$383,05
-0,86%
$12,59B
$109,37K
ELS
Equity Lifestyle Properties, Inc.
$65,0100
+1,63%
$12,54B
$1,43M