Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SWK
Stanley Black & Decker, Inc.
$98,0000
+0,20%
$14,76B
$1,63M
MKC.V
McCormick & Company, Incorporated Voting CS
$54,2000
-1,20%
$14,74B
$5,58K
UNM
Unum Group
$93,2200
+0,18%
$14,73B
$1,46M
HTHT
H World Group Limited American Depositary Shares
$47,3100
-1,07%
$14,70B
$2,29M
WMG
Warner Music Group Corp. Class A Common Stock
$28,2150
+0,66%
$14,66B
$1,29M
CRBG
Corebridge Financial, Inc.
$32,5400
-0,22%
$14,53B
$3,23M
IVZ
Invesco LTD
$32,8250
-0,11%
$14,50B
$4,39M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
$49,7700
-1,50%
$14,50B
$897,84K
GRAB
Grab Holdings Limited Class A Ordinary Shares
$3,5350
-2,08%
$14,47B
$34,09M
EG
Everest Group, Ltd.
$374,65
-0,78%
$14,47B
$453,09K
DOC
Healthpeak Properties, Inc.
$20,8200
-0,67%
$14,45B
$5,59M
MAS
Masco Corporation
$71,7548
-2,05%
$14,44B
$1,78M
STRL
Sterling Infrastructure, Inc. Common Stock
$470,32
-0,04%
$14,39B
$418,48K
TLK
PT Telekomunikasi Indonesia
$14,6500
+0,48%
$14,37B
$520,98K
RVTY
Revvity, Inc.
$128,73
-0,05%
$14,37B
$1,63M