Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
UNM
Unum Group
$92,7850
+1,39%
$13,87B
$698,11K
AIZ
Assurant, Inc.
$285,96
-0,88%
$13,86B
$129,12K
EMBJ
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
$75,1660
-0,14%
$13,83B
$400,91K
TRMB
Trimble Inc. Common Stock
$61,5400
+3,12%
$13,81B
$1,43M
GL
Globe Life Inc.
$175,51
-0,02%
$13,81B
$218,61K
AMKR
Amkor Technology Inc
$51,3840
+6,17%
$13,81B
$3,82M
HL
Hecla Mining Company
$21,2850
+2,83%
$13,79B
$30,45M
LULU
lululemon athletica inc.
$115,70
-0,56%
$13,72B
$1,94M
AVY
Avery Dennison Corp.
$178,92
-1,87%
$13,71B
$288,48K
CNA
CNA Financial Corporation
$48,7600
-1,40%
$13,71B
$140,47K
BMRN
BioMarin Pharmaceuticals Inc
$65,3740
-0,36%
$13,59B
$688,73K
CRL
Charles River Laboratories International, Inc.
$297,76
+0,90%
$13,57B
$572,62K
WSO.B
Watsco, Inc. Class B
$308,98
-2,24%
$13,56B
$24,00
AA
Alcoa Corporation
$51,2840
+3,15%
$13,51B
$2,43M
AEIS
Advanced Energy Industries Inc
$284,83
+0,63%
$13,50B
$322,15K