Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,1090
+0,35%
--
$311,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,1400
+0,35%
--
$1,08K
MFAN
MFA Financial Inc
$25,0800
+0,00%
--
$26,94K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2100
+0,00%
--
$3,09K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$20,0300
+0,00%
--
$72,52K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,8100
+0,00%
--
$61,14K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,0700
+0,00%
--
$87,86K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,8100
+0,00%
--
$29,26K
MHLA
Maiden Holdings, Ltd.
$11,2300
+0,00%
--
$62,55K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$12,4500
+0,00%
--
$31,26K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2250
-0,02%
--
$5,00K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,1789
+0,00%
--
$19,42K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$23,1700
+0,00%
--
$94,67K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$52,9100
+0,00%
--
$125,97K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
$49,5300
+0,00%
--
$45,59K