Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€45,0138
+1,05%
--
€2,61K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,3196
-0,67%
--
€14,84K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,6942
-0,66%
--
€12,33K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€19,0889
-0,97%
--
€14,91K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,3468
+0,68%
--
€86,63
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,4149
+0,00%
--
€2,68K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,0554
+1,40%
--
€45,04
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,5449
+0,49%
--
€522,37
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,2870
+0,42%
--
€11,58K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€20,4178
+1,11%
--
€86,63
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,4623
+0,65%
--
€2,89K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€18,8204
-0,25%
--
€1,91K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,6748
+0,28%
--
€673,98
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€112,75
+2,86%
--
€49,57K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,6315
+0,20%
--
€553,56