Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$25,0030
+0,01%
--
$295,00
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0850
-0,17%
--
$7,02K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,5860
+0,18%
--
$4,55K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,8540
+0,17%
--
$57,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,8510
-0,18%
--
$2,74K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,6850
+0,26%
--
$5,31K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,7150
+0,44%
--
$11,57K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$40,9100
-1,35%
--
$440,00
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$57,5360
-1,32%
--
$2,94K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,2450
+0,78%
--
$57,49K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,6800
+0,39%
--
$30,12K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,2100
+0,45%
--
$14,13K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,7400
-0,41%
--
$1,13K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,5600
+0,82%
--
$11,81K