Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
€24,5198
+0,71%
€134,35B
€1,38M
CRM
Salesforce, Inc.
€165,95
+2,69%
€132,34B
€10,00M
Trading
PFE
Pfizer Inc.
€23,0230
+1,57%
€129,20B
€36,95M
SCCO
Southern Copper Corporation
€173,04
+3,61%
€125,49B
€890,89K
UBER
Uber Technologies, Inc.
€64,7602
+6,22%
€124,53B
€28,59M
DHR
Danaher Corporation
€177,11
+2,36%
€121,63B
€2,87M
COP
ConocoPhillips
€101,57
+0,55%
€121,36B
€6,80M
APP
Applovin Corporation Class A Common Stock
€300,32
+3,41%
€119,96B
€6,68M
Trading
UL
Unilever plc
€54,4643
-1,12%
€118,65B
€2,37M
CB
Chubb Limited
€303,69
-0,86%
€118,17B
€1,17M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
€20,2658
+1,40%
€117,36B
€3,81M
Trading
GLW
Corning Incorporated
€144,61
+6,34%
€117,14B
€9,27M
Trading
COF
Capital One Financial
€189,48
-0,46%
€116,77B
€2,22M
PH
Parker-Hannifin Corporation
€921,16
-0,48%
€116,70B
€712,54K
LMT
Lockheed Martin Corp.
€508,69
+0,88%
€116,38B
€648,14K