Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BKNG
Booking Holdings Inc. Common Stock
€180,55
+0,49%
€129,95B
€3,49M
CRM
Salesforce, Inc.
€160,40
-4,23%
€128,45B
€6,22M
Trading
SCCO
Southern Copper Corporation
€168,93
-1,20%
€125,88B
€547,67K
COP
ConocoPhillips
€101,21
+1,37%
€125,85B
€3,91M
UBER
Uber Technologies, Inc.
€61,5732
+4,06%
€124,32B
€18,64M
PFE
Pfizer Inc.
€22,5680
+0,75%
€123,21B
€27,52M
UL
Unilever plc
€55,2167
-1,26%
€121,97B
€1,52M
APP
Applovin Corporation Class A Common Stock
€293,89
-19,00%
€120,33B
€10,48M
Trading
DHR
Danaher Corporation
€172,02
-0,73%
€119,68B
€1,30M
PLD
PROLOGIS, INC.
€121,10
-0,87%
€118,38B
€2,61M
CB
Chubb Limited
€306,33
+0,12%
€117,24B
€578,13K
CVS
CVS HEALTH CORPORATION
€84,2792
-2,03%
€116,51B
€5,36M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
€20,0008
+2,70%
€116,05B
€2,88M
Trading
SYK
Stryker Corporation
€291,77
-0,25%
€115,79B
€895,87K
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
€51,0021
-0,85%
€115,48B
€1,86M