Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$28,3400
+0,71%
$155,28B
$1,59M
CRM
Salesforce, Inc.
$192,26
+2,94%
$152,96B
$10,91M
Trading
PFE
Pfizer Inc.
$26,5784
+1,44%
$149,33B
$42,38M
SCCO
Southern Copper Corporation
$199,06
+3,12%
$145,04B
$1,02M
UBER
Uber Technologies, Inc.
$74,9300
+6,33%
$143,93B
$32,47M
DHR
Danaher Corporation
$205,00
+2,51%
$140,58B
$3,32M
COP
ConocoPhillips
$117,60
+0,72%
$140,26B
$6,73M
APP
Applovin Corporation Class A Common Stock
$346,78
+3,31%
$138,65B
$7,69M
Trading
UL
Unilever plc
$62,9000
-1,19%
$137,14B
$2,74M
CB
Chubb Limited
$349,22
-1,36%
$136,58B
$1,35M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23,5000
+1,73%
$135,65B
$4,41M
Trading
GLW
Corning Incorporated
$166,67
+6,04%
$135,39B
$10,70M
Trading
COF
Capital One Financial
$219,00
-0,46%
$134,96B
$2,50M
PH
Parker-Hannifin Corporation
$1.073,87
+0,38%
$134,88B
$781,95K
LMT
Lockheed Martin Corp.
$586,80
+0,68%
$134,51B
$735,41K