Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
€24,4981
+0,62%
€134,35B
€724,07K
CRM
Salesforce, Inc.
€165,57
+2,46%
€132,34B
€4,24M
Trading
PFE
Pfizer Inc.
€22,9148
+1,09%
€129,20B
€17,51M
SCCO
Southern Copper Corporation
€172,88
+3,51%
€125,49B
€418,46K
UBER
Uber Technologies, Inc.
€64,7187
+6,15%
€124,53B
€17,87M
DHR
Danaher Corporation
€175,79
+1,60%
€121,63B
€874,82K
COP
ConocoPhillips
€102,27
+1,24%
€121,36B
€1,91M
APP
Applovin Corporation Class A Common Stock
€297,37
+2,39%
€119,96B
€3,99M
Trading
UL
Unilever plc
€54,5898
-0,89%
€118,65B
€1,45M
CB
Chubb Limited
€303,81
-0,82%
€118,17B
€535,02K
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
€20,2500
+1,32%
€117,36B
€1,73M
Trading
GLW
Corning Incorporated
€143,82
+5,76%
€117,14B
€5,79M
Trading
COF
Capital One Financial
€188,77
-0,83%
€116,77B
€843,98K
PH
Parker-Hannifin Corporation
€934,42
+0,95%
€116,70B
€272,15K
LMT
Lockheed Martin Corp.
€505,80
+0,30%
€116,38B
€263,17K