Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BKNG
Booking Holdings Inc. Common Stock
€185,59
+3,42%
€129,56B
€1,53M
CRM
Salesforce, Inc.
€167,08
+3,38%
€128,06B
€2,62M
Trading
SCCO
Southern Copper Corporation
€170,08
+1,83%
€125,50B
€164,15K
COP
ConocoPhillips
€101,71
+0,67%
€125,48B
€904,26K
UBER
Uber Technologies, Inc.
€64,9209
+6,47%
€123,94B
€10,80M
PFE
Pfizer Inc.
€22,8915
+0,97%
€122,84B
€10,30M
UL
Unilever plc
€54,7233
-0,66%
€121,61B
€867,23K
APP
Applovin Corporation Class A Common Stock
€297,83
+2,54%
€119,97B
€2,31M
Trading
DHR
Danaher Corporation
€175,02
+1,14%
€119,32B
€510,31K
PLD
PROLOGIS, INC.
€121,18
+0,65%
€118,03B
€666,65K
CB
Chubb Limited
€304,45
-0,62%
€116,89B
€213,21K
CVS
CVS HEALTH CORPORATION
€82,9009
-0,43%
€116,16B
€2,14M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
€20,3043
+1,58%
€115,70B
€936,14K
Trading
SYK
Stryker Corporation
€292,99
+0,35%
€115,45B
€253,78K
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
€51,6939
+1,72%
€115,13B
€911,24K