Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BKNG
Booking Holdings Inc. Common Stock
$207,43
+0,20%
$149,73B
$6,86M
CRM
Salesforce, Inc.
$189,45
-1,83%
$148,00B
$13,29M
Trading
SCCO
Southern Copper Corporation
$194,86
-1,09%
$145,04B
$1,05M
COP
ConocoPhillips
$116,95
+1,66%
$145,01B
$8,64M
UBER
Uber Technologies, Inc.
$70,3800
+3,23%
$143,24B
$31,51M
PFE
Pfizer Inc.
$26,0700
+1,01%
$141,97B
$51,12M
UL
Unilever plc
$63,7100
-1,12%
$140,54B
$2,43M
APP
Applovin Corporation Class A Common Stock
$335,17
-19,80%
$138,65B
$15,38M
Trading
DHR
Danaher Corporation
$199,75
+0,05%
$137,90B
$2,79M
PLD
PROLOGIS, INC.
$139,14
-1,15%
$136,40B
$5,23M
CB
Chubb Limited
$354,03
+0,42%
$135,08B
$1,62M
CVS
CVS HEALTH CORPORATION
$96,2944
-2,86%
$134,25B
$10,58M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$23,1200
+3,03%
$133,71B
$5,51M
Trading
SYK
Stryker Corporation
$338,00
+0,29%
$133,42B
$1,80M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$58,7500
-0,88%
$133,06B
$2,88M