Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABT
Abbott Laboratories
$85,6000
+0,00%
$149,09B
$21,14M
DE
Deere & Company
$541,08
-0,20%
$146,35B
$2,27M
WELL
Welltower Inc.
$205,60
+0,13%
$144,94B
$10,33M
UBER
Uber Technologies, Inc.
$70,6900
+0,41%
$143,30B
$50,29M
BX
Blackstone Inc.
$116,80
-0,15%
$142,88B
$8,39M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$21,9800
+0,05%
$139,78B
$1,66M
COP
ConocoPhillips
$114,23
+0,22%
$138,86B
$12,40M
PLD
PROLOGIS, INC.
$143,10
-0,26%
$133,76B
$7,95M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$62,0800
+0,47%
$133,58B
$3,85M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$23,3900
+0,00%
$130,29B
$1,02M
BKNG
Booking Holdings Inc. Common Stock
$167,43
+0,00%
$129,73B
$8,48M
DHR
Danaher Corporation
$182,87
+0,11%
$129,28B
$6,99M
NOW
SERVICENOW, INC.
$128,81
+3,57%
$128,26B
$68,24M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$21,7310
+0,75%
$127,43B
$6,14M
SPGI
S&P Global Inc.
$424,92
+0,22%
$125,50B
$3,29M