Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
€25,1837
+1,50 %
€135,96B
€1,63M
WDC
Western Digital Corp.
€440,19
+0,07 %
€135,31B
€8,59M
Trader
BUD
Anheuser-Busch INBEV SA/NV
€68,2955
-0,92 %
€134,80B
€1,10M
UBER
Uber Technologies, Inc.
€65,7598
+0,15 %
€133,07B
€8,83M
COP
ConocoPhillips
€109,57
-0,03 %
€132,20B
€4,86M
PFE
Pfizer Inc.
€23,1559
-0,02 %
€129,63B
€20,03M
DHR
Danaher Corporation
€175,06
+0,02 %
€125,06B
€1,94M
GLW
Corning Incorporated
€143,85
+0,25 %
€124,68B
€7,17M
Trader
ISRG
Intuitive Surgical Inc.
€340,99
-0,02 %
€122,55B
€1,71M
Trader
LMT
Lockheed Martin Corp.
€526,31
+0,02 %
€121,05B
€745,74K
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
€21,0361
+0,18 %
€119,12B
€5,03M
Trader
COF
Capital One Financial
€197,01
+0,24 %
€117,97B
€2,56M
PH
Parker-Hannifin Corporation
€912,78
+0,00 %
€116,57B
€286,83K
PLD
PROLOGIS, INC.
€121,92
+0,00 %
€115,61B
€1,77M
VRTX
Vertex Pharmaceuticals Inc
€436,99
-0,05 %
€115,19B
€977,32K