Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ABT
Abbott Laboratories
$90,7300
+4,30 %
$149,09B
$14,15M
DE
Deere & Company
$590,50
+0,38 %
$146,35B
$1,76M
WELL
Welltower Inc.
$201,90
+1,16 %
$144,94B
$2,84M
UBER
Uber Technologies, Inc.
$72,2400
+0,77 %
$143,30B
$17,57M
BX
Blackstone Inc.
$118,46
+7,42 %
$142,88B
$8,02M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$23,5800
+2,66 %
$139,78B
$1,68M
COP
ConocoPhillips
$119,28
+0,19 %
$138,86B
$4,81M
PLD
PROLOGIS, INC.
$143,90
+1,47 %
$133,76B
$3,65M
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$57,9600
-1,13 %
$133,58B
$4,19M
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,8300
+0,80 %
$130,29B
$1,46M
BKNG
Booking Holdings Inc. Common Stock
$167,54
+1,68 %
$129,73B
$6,66M
DHR
Danaher Corporation
$186,99
+5,00 %
$129,28B
$7,77M
NOW
SERVICENOW, INC.
$119,30
+1,19 %
$128,26B
$28,12M
Trader
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,2300
+0,14 %
$127,43B
$5,47M
SPGI
S&P Global Inc.
$419,50
+1,75 %
$125,50B
$2,13M