Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACN
Accenture PLC
$196,46
+5,02%
$114,84B
$7,17M
VRTX
Vertex Pharmaceuticals Inc
$438,44
-2,03%
$113,58B
$1,11M
BMO
Bank of Montreal
$162,01
+0,00%
$113,47B
$746,55K
SBUX
Starbucks Corp
$96,3200
-2,86%
$113,01B
$8,18M
PGR
Progressive Corporation
$193,04
+1,39%
$111,09B
$4,89M
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,1000
+1,45%
$109,36B
$5,54M
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,8882
+0,70%
$108,07B
$10,75M
BP
BP p.l.c.
$43,0500
+2,82%
$107,81B
$9,96M
PWR
Quanta Services, Inc.
$688,61
-3,25%
$106,80B
$1,19M
PH
Parker-Hannifin Corporation
$822,30
-2,64%
$106,49B
$1,63M
SPOT
Spotify Technology S.A.
$507,01
+1,88%
$105,44B
$1,64M
EQIX
Equinix, Inc. Common Stock REIT
$1050,78
-1,62%
$105,33B
$325,28K
ADBE
Adobe Inc.
$273,79
+5,63%
$104,77B
$8,51M
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42,9700
-1,60%
$104,53B
$2,72M
CEG
Constellation Energy Corporation Common Stock
$265,57
-7,72%
$103,93B
$11,45M