Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACN
Accenture PLC
$184,24
-6,26%
$114,84B
$2,79M
VRTX
Vertex Pharmaceuticals Inc
$425,71
-2,90%
$113,58B
$426,39K
BMO
Bank of Montreal
$164,94
+1,43%
$113,47B
$251,71K
SBUX
Starbucks Corp
$96,5100
+0,00%
$113,01B
$2,40M
PGR
Progressive Corporation
$196,92
+2,21%
$111,09B
$1,13M
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,2750
+2,71%
$109,36B
$1,41M
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,8180
-0,25%
$108,07B
$6,45M
BP
BP p.l.c.
$43,3940
+1,06%
$107,81B
$4,60M
PWR
Quanta Services, Inc.
$698,40
+1,59%
$106,80B
$483,48K
PH
Parker-Hannifin Corporation
$831,34
+0,98%
$106,49B
$361,83K
SPOT
Spotify Technology S.A.
$505,19
-0,51%
$105,44B
$327,52K
EQIX
Equinix, Inc. Common Stock REIT
$1.074,77
+2,28%
$105,33B
$189,26K
ADBE
Adobe Inc.
$261,83
-4,45%
$104,77B
$3,15M
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42,5310
-1,00%
$104,53B
$1,19M
CEG
Constellation Energy Corporation Common Stock
$273,70
+3,01%
$103,93B
$4,07M