Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SBUX
Starbucks Corp
€94,1041
+0,07%
€104,59B
€3,30M
PBR
PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)
€15,5764
+1,18%
€103,45B
€11,28M
FTNT
Fortinet, Inc.
€143,33
+2,81%
€101,82B
€2,50M
HWM
Howmet Aerospace Inc.
€245,08
+0,40%
€100,47B
€1,68M
MO
Altria Group, Inc.
€56,5934
+1,41%
€98,05B
€8,08M
ENB
Enbridge, Inc
€44,5582
-0,07%
€97,87B
€11,24M
NEM
Newmont Corporation
€99,1793
-2,90%
€96,29B
€4,91M
MDT
Medtronic plc
€78,4367
-0,30%
€95,33B
€4,30M
IBN
ICICI Bank Limited
€25,5533
-1,21%
€94,75B
€2,18M
BP
BP p.l.c.
€37,1743
-0,10%
€94,27B
€4,88M
CM
Canadian Imperial Bank of Commerce
€106,20
+1,34%
€93,71B
€442,00K
BN
Brookfield Corporation
€39,2140
+1,23%
€93,44B
€3,62M
BNY
Bank of New York Mellon Corporation
€140,64
-0,42%
€93,40B
€1,18M
BNS
Bank of Nova Scotia
€78,8788
+0,74%
€93,32B
€664,64K
SO
The Southern Company
€80,5171
+0,40%
€92,63B
€2,30M