Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BNY
Bank of New York Mellon Corporation
$163,75
+0,06%
$108,39B
$725,99K
ABNB
Airbnb, Inc. Class A Common Stock
$188,48
-1,06%
$107,83B
$1,15M
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,3550
+1,84%
$107,36B
$4,27M
ADP
Automatic Data Processing
$281,50
-0,45%
$106,99B
$322,61K
GD
General Dynamics Corporation
$380,90
+1,15%
$106,65B
$175,98K
SO
The Southern Company
$90,0560
+0,10%
$106,05B
$1,37M
GSK
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
$51,6960
-0,72%
$105,90B
$770,92K
IBN
ICICI Bank Limited
$30,3950
+0,02%
$105,59B
$2,36M
EQIX
Equinix, Inc. Common Stock REIT
$1.075,56
+0,20%
$105,49B
$92,56K
SPOT
Spotify Technology S.A.
$544,91
-1,39%
$105,44B
$621,84K
NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
$284,34
+2,43%
$103,93B
$1,16M
Trading
ADBE
Adobe Inc.
$270,52
-1,24%
$102,85B
$1,28M
Trading
PWR
Quanta Services, Inc.
$612,52
+1,45%
$101,84B
$557,24K
APP
Applovin Corporation Class A Common Stock
$307,87
-0,86%
$101,65B
$1,82M
Trading
MPC
MARATHON PETROLEUM CORPORATION
$364,65
+2,75%
$101,30B
$945,50K