Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VZ
Verizon Communications
$46,3832
-1,06%
$192,53B
$26,43M
PEP
PepsiCo, Inc.
$139,45
+0,25%
$191,35B
$4,30M
MCD
McDonald's Corporation
$273,90
+2,07%
$190,72B
$3,70M
SNDK
Sandisk Corporation Common Stock
$1302,53
-8,76%
$189,54B
$1,22K
Transacionar
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
$210,31
-0,43%
$188,60B
$4,000
Transacionar
TMUS
T-Mobile US, Inc.
$173,49
-2,10%
$185,93B
$239,00
WDC
Western Digital Corp.
$466,95
-14,90%
$183,72B
$735,00
Transacionar
APH
Amphenol Corporation
$173,00
+0,98%
$183,64B
$2,000
NEE
NextEra Energy, Inc.
$85,8437
-1,56%
$183,42B
$9,21M
ABT
Abbott Laboratories
$105,47
+0,01%
$182,00B
$4,47M
SCHW
The Charles Schwab Corporation
$108,50
+2,02%
$181,44B
$5,70M
ADI
Analog Devices, Inc.
$377,68
-0,69%
$181,14B
$5,000
TJX
TJX Companies, Inc. (The)
$159,12
+1,00%
$175,93B
$2,94M
UBS
UBS Group AG
$53,5200
+0,11%
$175,00B
$2,000
BA
Boeing Company
$239,72
+1,08%
$174,59B
$5,68M