Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VZ
Verizon Communications
€40,1632
-1,06%
€166,71B
€22,88M
PEP
PepsiCo, Inc.
€120,75
+0,25%
€165,69B
€3,72M
MCD
McDonald's Corporation
€237,17
+2,07%
€165,15B
€3,20M
SNDK
Sandisk Corporation Common Stock
€1127,86
-8,76%
€164,13B
€10,43M
Transacionar
CRWD
CrowdStrike Holdings, Inc. Class A Common Stock
€182,11
-0,43%
€163,31B
€4,42M
Transacionar
TMUS
T-Mobile US, Inc.
€150,22
-2,10%
€161,00B
€3,34M
WDC
Western Digital Corp.
€404,33
-14,90%
€159,09B
€6,31M
Transacionar
APH
Amphenol Corporation
€149,80
+0,98%
€159,02B
€4,37M
NEE
NextEra Energy, Inc.
€74,3321
-1,56%
€158,82B
€7,98M
ABT
Abbott Laboratories
€91,3265
+0,01%
€157,59B
€3,87M
SCHW
The Charles Schwab Corporation
€93,9501
+2,02%
€157,11B
€4,93M
ADI
Analog Devices, Inc.
€327,03
-0,69%
€156,85B
€1,77M
TJX
TJX Companies, Inc. (The)
€137,78
+1,00%
€152,34B
€2,55M
UBS
UBS Group AG
€46,3430
+0,11%
€151,53B
€1,57M
BA
Boeing Company
€207,57
+1,08%
€151,17B
€4,92M