Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
AED94,9864
-4,40%
--
AED6,49K
QH
Quhuo Limited American Depository Shares
AED16,1065
-28,80%
--
AED175,25K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
AED88,4519
-1,31%
--
AED247,25K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
AED60,7898
+0,06%
--
AED93,53K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
AED93,0764
+0,06%
--
AED49,13K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
AED94,3803
-0,10%
--
AED84,22K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
AED93,5024
-0,19%
--
AED16,53K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
AED88,6503
-0,43%
--
AED46,24K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
AED93,2086
+0,22%
--
AED14,92K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
AED67,5667
-0,41%
--
AED21,03K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
AED92,1581
-0,32%
--
AED25,91K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
AED93,9395
-0,18%
--
AED13,70K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
AED36,4518
+0,04%
--
AED367,31
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
AED92,4850
+0,12%
--
AED7,31K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
AED94,1966
-0,25%
--
AED12,24K