Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
$21,8150
-7,27%
--
$533,00
QH
Quhuo Limited American Depository Shares
$3,3460
-12,90%
--
$24,07K
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
$23,9650
-0,60%
--
$44,01K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,2810
-0,97%
--
$46,54K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,2750
-0,36%
--
$4,42K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7000
-0,23%
--
$12,19K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,4100
-0,59%
--
$8,26K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,1750
-0,27%
--
$6,39K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,3400
-0,20%
--
$2,66K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,3600
-0,05%
--
$1,65K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0200
-0,12%
--
$8,76K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5250
+0,02%
--
$15,62K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9240
+0,04%
--
$56,23K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,2090
+0,08%
--
$1,23K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5970
-0,28%
--
$10,82K