Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
AED95,8312
-0,46%
--
AED49,75K
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
AED161,95
+0,64%
--
AED74,92K
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
AED90,9092
+0,04%
--
AED28,36K
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
AED91,3500
+0,77%
--
AED193,02K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
AED238,68
+1,75%
--
AED4,47M
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
AED55,0230
-0,20%
--
AED101,97K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
AED58,2921
-0,19%
--
AED107,23K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
AED85,0323
-0,73%
--
AED35,87K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
AED57,7044
+0,26%
--
AED60,90K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
AED60,5694
-0,36%
--
AED89,48K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
AED88,4850
+1,26%
--
AED25,81K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
AED54,8761
-0,40%
--
AED87,72K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
AED54,3986
-0,34%
--
AED79,21K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
AED92,4152
+0,00%
--
AED7,22K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
AED91,8275
-0,12%
--
AED17,23K