Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25,2300
+0,00%
--
$1,95K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$25,2700
-0,30%
--
$6,95K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$20,3600
-0,05%
--
$14,92K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$21,3100
+0,17%
--
$14,15K
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
$21,1800
+0,09%
--
$34,26K
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
$16,3650
+0,65%
--
$4,07K
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
$21,9300
+0,41%
--
$25,10K
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
$21,9599
-0,86%
--
$5,04K
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
$26,7100
+0,64%
--
$611,00
DDT
Dillard's Capital Trust I 7.50% Capital Securities
$26,3050
-0,21%
--
$18,15K
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
$15,9600
+0,06%
--
$21,23K
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
$15,9200
+0,44%
--
$14,42K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
$23,2300
+0,52%
--
$34,03K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$19,8400
+2,27%
--
$75,10K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$22,3400
-0,13%
--
$35,61K