Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$65,9300
+0,00%
--
$689,64K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$15,1400
+0,00%
--
$12,93K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$16,1700
+0,00%
--
$12,65K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$23,4900
+0,00%
--
$13,53K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$15,9750
+0,00%
--
$5,34K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,7450
+0,00%
--
$5,11K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$23,9700
+0,00%
--
$23,91K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,0700
+0,00%
--
$9,14K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$15,0750
+0,00%
--
$5,35K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,1600
+0,00%
--
$1,96K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,1000
+0,00%
--
$1,32K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$63,3489
-4,67%
--
$4,000
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,2600
+0,00%
--
$9,01K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,9750
+0,00%
--
$3,12K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,1400
+0,00%
--
$18,97K