Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
€56,5402
-0,06%
--
€628,03K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
€13,0002
+0,07%
--
€7,54K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
€13,7725
-0,74%
--
€9,52K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
€20,2040
+0,23%
--
€2,58K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
€13,7296
+0,16%
--
€18,44K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
€14,3430
-0,18%
--
€4,11K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
€20,5858
+0,08%
--
€6,79K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
€12,9401
+0,07%
--
€5,21K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
€12,9573
+0,17%
--
€6,77K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
€21,5898
+0,00%
--
€1,68K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
€21,5211
-0,08%
--
€2,60K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
€54,9293
-3,67%
--
€36,04
CICB
CION Investment Corporation 7.50% Notes due 2029
€21,6155
-0,28%
--
€278,88
CICC
CION Investment Corporation 7.50% Notes due 2031
€21,4524
+0,10%
--
€2,86K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
€21,6006
+0,13%
--
€5,67K