Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
$24,8550
-0,14%
--
$2,62K
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$68,5310
-0,16%
--
$4,90K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$15,1650
+0,43%
--
$738,00
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$16,0950
-0,16%
--
$721,00
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$24,4150
+0,60%
--
$283,00
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$15,9110
+0,20%
--
$1,61K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,5190
-0,25%
--
$3,94K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,4600
-0,53%
--
$1,94K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,1110
+0,14%
--
$1,30K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$15,1100
+0,27%
--
$2,16K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,1600
+0,00%
--
$1,96K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,0550
-0,38%
--
$2,95K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$67,4140
+6,00%
--
$295,00
CICB
CION Investment Corporation 7.50% Notes due 2029
$24,9800
-0,32%
--
$16,03K
CICC
CION Investment Corporation 7.50% Notes due 2031
$25,0000
+0,00%
--
$243,00