أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎24.8550‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎2.62‏K‏$‏
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎68.5310‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎4.90‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎15.1650‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎738.00‏‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎16.0950‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎721.00‏‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎24.4150‏‏$‏
‏‎+0.60‎%‎‏
--
‏‎‏‎283.00‏‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎15.9110‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎1.61‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.5190‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎3.94‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎24.4600‏‏$‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎1.94‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.1110‏‏$‏
‏‎+0.14‎%‎‏
--
‏‎‏‎1.30‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎15.1100‏‏$‏
‏‎+0.27‎%‎‏
--
‏‎‏‎2.16‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.1600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.96‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.0550‏‏$‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎2.95‏K‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎67.4140‏‏$‏
‏‎+6.00‎%‎‏
--
‏‎‏‎295.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎24.9800‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎16.03‏K‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎25.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎243.00‏‏$‏