أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎18.0772‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎15.96‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎34.6776‏‏€‏
‏‎‎-1.59‎%‎‏
--
‏‎‏‎42.73‏K‏€‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎47.0630‏‏€‏
‏‎‎-3.15‎%‎‏
--
‏‎‏‎7.28‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎17.3085‏‏€‏
‏‎‎-0.50‎%‎‏
--
‏‎‏‎34.14‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎16.7644‏‏€‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎53.06‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎17.9909‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎19.38‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.1922‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎1.11‏K‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.3075‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎690.96‏‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.1607‏‏€‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎228.01‏‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.4284‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎25.91‏‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.0378‏‏€‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎3.454‏‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.2192‏‏€‏
‏‎+0.82‎%‎‏
--
‏‎‏‎2.32‏K‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎12.7396‏‏€‏
‏‎‎-2.70‎%‎‏
--
‏‎‏‎12.43‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎17.6627‏‏€‏
‏‎‎-0.15‎%‎‏
--
‏‎‏‎17.34‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.6875‏‏€‏
‏‎+0.64‎%‎‏
--
‏‎‏‎5.00‏K‏€‏