أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎19.8250‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎21.85‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎21.0050‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎23.17‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.3700‏‏$‏
‏‎+1.85‎%‎‏
--
‏‎‏‎112.00‏‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.6770‏‏$‏
‏‎+0.72‎%‎‏
--
‏‎‏‎6.000‏‏$‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.6100‏‏$‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎1.000‏‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎24.8990‏‏$‏
‏‎+1.09‎%‎‏
--
‏‎‏‎17.00‏‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.4850‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎6.000‏‏$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎23.2700‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎1.60‏K‏$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎15.2150‏‏$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎4.79‏K‏$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎20.7080‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎5.54‏K‏$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎25.0450‏‏$‏
‏‎+0.18‎%‎‏
--
‏‎‏‎1.89‏K‏$‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎139.40‏‏$‏
‏‎+1.65‎%‎‏
--
‏‎‏‎54.94‏K‏$‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎24.9850‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎2.12‏K‏$‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎25.1400‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎904.00‏‏$‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎25.9400‏‏$‏
‏‎+0.54‎%‎‏
--
‏‎‏‎106.00‏‏$‏