Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$19,7501
+0,00%
--
$35,35K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$21,0000
+0,00%
--
$37,46K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,3600
+0,00%
--
$112,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,6750
+0,26%
--
$106,00
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,7500
+0,00%
--
$3,20K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8990
+1,09%
--
$17,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4700
+0,00%
--
$6,000
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2700
+0,22%
--
$1,60K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,2700
+0,00%
--
$11,42K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,6400
+0,00%
--
$7,56K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0000
+0,00%
--
$1,96K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$141,50
+0,00%
--
$169,88K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9850
-0,02%
--
$2,73K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,1900
+0,00%
--
$904,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$25,5500
+0,55%
--
$3,13K