Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
$6,2600
-60,30%
--
$28,00K
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
$22,6700
-0,74%
--
$47,40K
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
$18,3000
-5,03%
--
$43,66K
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
$21,9400
-0,05%
--
$39,02K
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
$17,7500
-9,07%
--
$22,43K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
$25,0750
+0,10%
--
$352,00
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
$25,5600
-0,23%
--
$7,37K
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
$24,2000
+0,02%
--
$3,80K
EICA
Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026
$24,9300
-0,18%
--
$5,92K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$19,3000
-1,08%
--
$42,39K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,4200
+0,04%
--
$5,75K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,3750
-0,79%
--
$812,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$20,8400
-0,07%
--
$8,45K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00%
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,1500
-0,08%
--
$20,14K