أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.7656‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.73‏K‏€‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎39.7624‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.43‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎18.6538‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎27.37‏K‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎17.4349‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎38.69‏K‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.5468‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎540.25‏‏€‏
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎33.3658‏‏€‏
‏‎+0.05‎%‎‏
--
‏‎‏‎34.50‏K‏€‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎19.8630‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.87‏K‏€‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.1779‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.35‏K‏€‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎20.4949‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.85‏K‏€‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎19.8381‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.43‏K‏€‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎19.4404‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.59‏K‏€‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎21.9039‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.57‏K‏€‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎22.1373‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎53.80‏K‏€‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎21.7483‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.92‏K‏€‏
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
‏‎‏‎21.6446‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.83‏K‏€‏