أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎22.2600‏‏$‏
‏‎+0.82‎%‎‏
--
‏‎‏‎49.39‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎19.8100‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎14.12‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎25.0600‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎2.26‏K‏$‏
ECCU
Eagle Point Credit Company 7.75% Notes due 2030
‏‎‏‎25.3315‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎3.03‏K‏$‏
ECCV
Eagle Point Credit Company 5.375% Notes due 2029
‏‎‏‎24.1300‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎18.57‏K‏$‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎904.00‏‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎19.8000‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎29.35‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.1700‏‏$‏
‏‎+0.52‎%‎‏
--
‏‎‏‎1.47‏K‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎20.0840‏‏$‏
‏‎+0.37‎%‎‏
--
‏‎‏‎1.80‏K‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎20.9000‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎4.72‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.7950‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎21.50‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎20.8950‏‏$‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎24.89‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎39.5550‏‏$‏
‏‎‎-1.16‎%‎‏
--
‏‎‏‎16.54‏K‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎60.6000‏‏$‏
‏‎+1.44‎%‎‏
--
‏‎‏‎69.06‏K‏$‏