أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎10.30‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.2250‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎10.75‏K‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.1750‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎5.35‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎20.2800‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎14.63‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎21.2400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.57‏K‏$‏
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎21.0900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎38.18‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎16.4000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.16‏K‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎21.8700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎32.69‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.2200‏‏$‏
‏‎+0.32‎%‎‏
--
‏‎‏‎2.05‏K‏$‏
DCBG
Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.3000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.64‏K‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.3000‏‏$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎3.23‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎15.9000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎31.99‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎15.9400‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎1.000‏‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎23.2500‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎38.31‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎19.2150‏‏$‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎21.16‏K‏$‏