أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎20.8700‏‏$‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎13.12‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎38.8490‏‏$‏
‏‎‎-4.78‎%‎‏
--
‏‎‏‎25.75‏K‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎56.4850‏‏$‏
‏‎+0.40‎%‎‏
--
‏‎‏‎4.86‏K‏$‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎20.0660‏‏$‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎22.93‏K‏$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎19.5200‏‏$‏
‏‎+0.05‎%‎‏
--
‏‎‏‎40.69‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎20.9400‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎10.93‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.4700‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎100.00‏‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.6840‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎800.00‏‏$‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.7250‏‏$‏
‏‎+0.06‎%‎‏
--
‏‎‏‎259.00‏‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎24.8100‏‏$‏
‏‎+0.36‎%‎‏
--
‏‎‏‎4.000‏‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.2570‏‏$‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎2.20‏K‏$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎23.2700‏‏$‏
‏‎+0.22‎%‎‏
--
‏‎‏‎2.03‏K‏$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎14.9800‏‏$‏
‏‎‎-1.19‎%‎‏
--
‏‎‏‎6.59‏K‏$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎20.3350‏‏$‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎8.33‏K‏$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎25.0450‏‏$‏
‏‎+0.38‎%‎‏
--
‏‎‏‎401.00‏‏$‏