Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NGS
Natural Gas Services Group, Inc.
$42,2660
+1,75%
$502,29M
$178,71K
THW
abrdn World Healthcare Fund
$12,2000
+0,16%
$502,12M
$41,12K
RPD
Rapid7, Inc. Common Stock
$7,2250
+0,21%
$501,89M
$965,79K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5,4950
+0,27%
$500,98M
$686,78K
TREE
LendingTree, Inc.
$36,5870
+0,46%
$500,21M
$76,22K
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$18,0250
+0,92%
$499,72M
$73,00K
RBBN
Ribbon Communications Inc. Common Stock
$2,6450
+0,95%
$498,47M
$400,64K
EIM
Eaton Vance Municipal Bond Fund
$9,8380
+0,18%
$498,31M
$34,60K
ACIC
American Coastal Insurance Corporation Common Stock
$10,4800
+0,38%
$498,21M
$178,83K
CBIO
Crescent Biopharma, Inc. Common Stock
$18,2950
+4,13%
$496,34M
$68,07K
PML
PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.
$7,5150
+0,07%
$494,71M
$381,71K
NVEC
NVE Corp
$109,98
+5,04%
$493,92M
$156,50K
ANGO
AngioDynamics, Inc.
$12,1650
-0,94%
$493,34M
$75,60K
JLHL
Julong Holding Limited Class A Ordinary Shares
$26,5650
+5,75%
$493,31M
$9,37K
AQST
Aquestive Therapeutics, Inc. Common Stock
$4,1950
+5,14%
$493,01M
$1,19M