Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KRUS
Kura Sushi USA, Inc. Class A Common Stock
$47,5100
+0,11%
$562,17M
$3,000
CRD.B
Crawford & Company Class B
$12,2200
+0,00%
$561,58M
$3,66K
PWRL
Powerlaw Corp. Common Stock
$10,3250
+0,44%
$561,29M
$78,82K
ZURA
Zura Bio Limited Class A Ordinary Shares
$5,7200
+0,00%
$560,60M
$200,00
ILPT
Industrial Logistics Properties Trust Common Shares of Beneficial Interest
$8,3350
-0,06%
$555,32M
$10,00
AVK
Advent Convertible and Income Fund
$12,6400
+0,00%
$554,94M
$96,18K
MMU
Western Asset Managed Municipals Fund, Inc
$10,0900
+0,00%
$553,28M
$21,73K
WTI
W&T Offshore, Inc.
$3,6800
+3,08%
$552,45M
$253,00
NMCO
Nuveen Municipal Credit Opportunities Fund
$9,8399
+0,00%
$549,94M
$201,07K
FLGT
Fulgent Genetics, Inc. Common Stock
$19,6200
+0,05%
$548,93M
$82,34K
CERS
Cerus Corp
$2,6500
+0,00%
$548,14M
$85,00
YORW
York Water Co
$34,1000
-0,06%
$547,06M
$38,78K
HBCP
Home Bancorp, Inc.
$69,3900
-0,07%
$546,85M
$55,26K
CHW
Calamos Global Dynamic Income Fund
$8,5600
+0,23%
$546,67M
$84,75K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$5,9700
+0,00%
$545,84M
$497,70K