Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HBCP
Home Bancorp, Inc.
€58,8163
+1,12%
€443,95M
€20,73K
IDR
Idaho Strategic Resources, Inc.
€32,7957
+9,93%
€443,78M
€188,87K
GOGO
Gogo Inc.
€3,1727
+0,82%
€443,10M
€1,97M
BGY
BlackRock Enhanced International Dividend Trust
€5,0227
+1,40%
€442,59M
€368,80K
BSRR
Sierra Bancorp
€35,1203
+0,93%
€441,93M
€44,31K
ANGX
Angel Studios, Inc.
€2,5157
-0,34%
€441,56M
€646,42K
AHRT
AH Realty Trust, Inc.
€5,9478
+0,44%
€441,25M
€493,50K
OWLS
OBOOK Holdings Inc. Class A Common Shares
€5,0098
+0,00%
€440,62M
€41,23K
ITRG
Integra Resources Corp.
€2,2754
+7,43%
€440,61M
€2,12M
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,4869
+0,00%
€440,14M
€409,35K
CTGO
Contango Silver & Gold Inc.
€14,3939
+4,26%
€438,92M
€311,76K
NWAX
New America Acquisition I Corp.
€8,7660
+0,27%
€436,97M
€234,45K
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7429
+0,00%
€435,68M
€119,16K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2189
+0,00%
€434,86M
€139,31K
CRD.B
Crawford & Company Class B
€9,3280
-0,09%
€434,42M
€2,32K